NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18550000 | 2024-05-02 2:16PM EDT | 2024-05-06 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 34 | 15.48% |
| NDXP240510C18550000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 3.37 | 3.10 | 4.20 | +1.31 | +63.59% | 8 | 23 | 13.97% |
| NDXP240513C18550000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 6.75 | 6.10 | 7.40 | -20.25 | -75.00% | 3 | 12 | 12.97% |
| NDXP240515C18550000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 14.08 | 18.30 | 20.20 | 0.00 | - | 1 | 0 | 14.82% |
| NDX240517C18550000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 22.01 | 26.70 | 29.00 | +15.21 | +223.68% | 2 | 78 | 15.13% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 28.55 | 73.00 | 77.20 | 0.00 | - | 1 | 4 | 17.07% |
| NDXP240531C18550000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 101.85 | 100.80 | 106.10 | +62.25 | +157.20% | 11 | 1 | 16.81% |
| NDX240621C18550000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 112.35 | 203.00 | 211.20 | 0.00 | - | 5 | 79 | 17.61% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 2024-06-28 | 131.45 | 240.30 | 248.60 | 0.00 | - | 1 | 13 | 17.99% |
| NDX240719C18550000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 330.88 | 336.90 | 345.30 | +130.08 | +64.78% | 9 | 8 | 18.57% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 77.46% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 719.40 | 734.80 | 0.00 | - | 1 | 70 | 11.10% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 736.30 | 756.00 | 0.00 | - | - | 1 | 11.45% |
© 2024 Yahoo. All rights reserved.